VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 403.0 412.0 382.0 384.1 1.52 Million
22 Sep, 2021 337.0 402.6 335.0 399.4 5.97 Million
21 Sep, 2021 331.2 343.8 327.0 335.5 227.18 Thousand
20 Sep, 2021 341.8 344.36 332.14 336.76 201 Thousand
17 Sep, 2021 346.04 354.8 326.4 344.04 426.36 Thousand
16 Sep, 2021 344.9 352.5 341.1 347.26 386.09 Thousand
15 Sep, 2021 345.96 353.5 342.0 343.7 676.31 Thousand
14 Sep, 2021 333.86 348.0 333.86 344.2 399.91 Thousand
13 Sep, 2021 341.3 352.86 332.64 344.1 362.74 Thousand
09 Sep, 2021 349.0 355.0 333.26 338.4 587.27 Thousand