VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 384.0 387.1 367.5 375.3 222.74 Thousand
21 Oct, 2021 383.3 388.64 376.3 379.7 224.85 Thousand
20 Oct, 2021 384.96 388.64 376.1 381.86 1.1 Million
19 Oct, 2021 384.0 397.7 372.0 378.0 488.82 Thousand
18 Oct, 2021 386.3 399.0 379.14 381.14 480.26 Thousand
14 Oct, 2021 394.5 394.8 382.4 385.04 212.25 Thousand
13 Oct, 2021 398.7 405.8 382.04 388.76 649.19 Thousand
12 Oct, 2021 408.76 409.7 395.14 396.6 228.88 Thousand
11 Oct, 2021 413.8 430.0 402.04 404.3 790.22 Thousand
08 Oct, 2021 405.0 425.9 404.26 409.26 820.11 Thousand