VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 428.0 465.0 428.0 461.36 552.43 Thousand
22 Nov, 2021 458.5 469.64 423.54 429.4 496.81 Thousand
18 Nov, 2021 462.8 471.36 431.4 455.7 435.02 Thousand
17 Nov, 2021 469.0 488.4 458.04 459.96 359.13 Thousand
16 Nov, 2021 478.96 493.0 466.0 469.1 288.79 Thousand
15 Nov, 2021 486.9 495.86 471.0 476.4 276.96 Thousand
12 Nov, 2021 524.96 528.0 477.36 486.9 678.54 Thousand
11 Nov, 2021 510.0 534.8 494.36 524.2 955.24 Thousand
10 Nov, 2021 513.0 517.54 496.54 509.86 743.75 Thousand
09 Nov, 2021 493.7 528.84 482.64 515.26 4.47 Million