VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 464.04 488.0 454.0 456.64 911.71 Thousand
06 Dec, 2021 472.0 477.46 450.0 453.1 144.91 Thousand
03 Dec, 2021 477.0 486.36 470.1 472.46 130.39 Thousand
02 Dec, 2021 472.0 482.0 471.5 479.54 171.5 Thousand
01 Dec, 2021 469.0 480.0 460.0 471.3 263.95 Thousand
30 Nov, 2021 440.3 472.46 440.3 454.54 243.69 Thousand
29 Nov, 2021 453.0 460.04 430.1 440.3 243.34 Thousand
26 Nov, 2021 488.36 492.3 461.1 465.7 437.94 Thousand
25 Nov, 2021 485.0 499.0 465.1 488.36 836.33 Thousand
24 Nov, 2021 466.0 472.0 452.1 458.64 264.93 Thousand