VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 392.0 419.0 392.0 403.2 998.98 Thousand
06 Oct, 2021 392.7 393.46 386.4 388.64 300.38 Thousand
05 Oct, 2021 368.0 397.9 367.86 394.36 1.13 Million
04 Oct, 2021 370.0 375.0 302.2 365.6 174.43 Thousand
01 Oct, 2021 376.5 383.86 366.1 368.54 293 Thousand
30 Sep, 2021 378.0 387.6 376.46 381.96 161.98 Thousand
29 Sep, 2021 375.0 383.96 372.36 375.7 137.82 Thousand
28 Sep, 2021 385.1 390.96 372.0 374.54 257.29 Thousand
27 Sep, 2021 380.04 405.7 380.04 387.14 859.15 Thousand
24 Sep, 2021 387.64 401.5 376.04 385.26 1.32 Million