VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 282.3 283.1 275.0 276.64 258.12 Thousand
25 Jun, 2021 271.26 287.8 271.26 280.86 1.18 Million
24 Jun, 2021 273.86 278.5 270.1 270.9 636.51 Thousand
23 Jun, 2021 281.9 281.9 270.0 271.96 290.71 Thousand
22 Jun, 2021 279.64 286.64 274.8 276.9 735.38 Thousand
21 Jun, 2021 274.1 280.04 268.0 275.96 359.68 Thousand
18 Jun, 2021 288.3 290.46 272.2 274.46 826.38 Thousand
17 Jun, 2021 287.5 293.9 280.04 285.76 746.27 Thousand
16 Jun, 2021 283.0 294.4 280.54 289.5 2.57 Million
15 Jun, 2021 284.9 288.0 277.5 278.76 859.92 Thousand