VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 220.44 231.0 218.1 229.26 653.17 Thousand
14 May, 2021 220.44 223.7 218.0 218.64 85.82 Thousand
12 May, 2021 217.7 223.26 217.7 220.44 213.61 Thousand
11 May, 2021 216.26 220.06 215.0 217.7 169.78 Thousand
10 May, 2021 219.0 221.5 214.86 216.4 184.47 Thousand
07 May, 2021 216.94 219.56 216.44 217.5 94.16 Thousand
06 May, 2021 218.1 220.06 214.5 215.86 109.94 Thousand
05 May, 2021 219.76 221.86 216.2 217.56 101.19 Thousand
04 May, 2021 227.7 227.7 218.06 219.64 104.27 Thousand
03 May, 2021 216.64 229.0 215.14 225.76 195.16 Thousand