VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 238.56 240.9 228.4 231.06 240.94 Thousand
26 Mar, 2021 235.64 243.1 231.06 239.76 260.33 Thousand
25 Mar, 2021 236.9 240.8 225.2 235.64 438.38 Thousand
24 Mar, 2021 231.3 237.0 227.3 235.76 260.77 Thousand
23 Mar, 2021 232.06 236.6 230.3 231.8 212.18 Thousand
22 Mar, 2021 241.0 242.5 230.4 232.86 375.77 Thousand
19 Mar, 2021 231.56 247.94 220.0 241.56 774.91 Thousand
18 Mar, 2021 237.0 242.8 229.86 231.56 495.05 Thousand
17 Mar, 2021 249.26 249.86 233.0 234.9 248.45 Thousand
16 Mar, 2021 247.0 254.94 239.06 248.0 350.25 Thousand