VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 204.14 205.26 201.64 202.86 363.54 Thousand
30 Dec, 2020 202.64 206.5 199.4 205.14 723.42 Thousand
29 Dec, 2020 206.0 207.0 200.3 202.64 549.8 Thousand
28 Dec, 2020 201.94 206.86 199.0 204.94 884.04 Thousand
24 Dec, 2020 195.0 200.2 195.0 198.6 640.31 Thousand
23 Dec, 2020 194.0 196.86 191.4 194.7 563.24 Thousand
22 Dec, 2020 182.2 192.8 171.76 190.56 945.52 Thousand
21 Dec, 2020 199.64 200.6 180.6 186.06 614.03 Thousand
18 Dec, 2020 206.7 207.26 197.06 199.5 803.2 Thousand
17 Dec, 2020 210.5 211.0 203.64 204.94 354.49 Thousand