VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 167.0 167.64 164.0 164.36 104.49 Thousand
05 Oct, 2020 166.56 168.5 163.64 166.14 210.01 Thousand
01 Oct, 2020 164.56 170.56 164.0 165.9 582.56 Thousand
30 Sep, 2020 164.4 168.0 161.64 165.4 171.86 Thousand
29 Sep, 2020 163.3 168.5 161.1 164.06 330.56 Thousand
28 Sep, 2020 162.14 165.0 161.36 164.5 179.17 Thousand
25 Sep, 2020 158.4 162.64 158.0 161.3 239.13 Thousand
24 Sep, 2020 160.0 160.0 155.14 158.36 220.85 Thousand
23 Sep, 2020 160.6 163.9 157.1 161.36 165.27 Thousand
22 Sep, 2020 160.06 162.5 153.6 161.86 292.93 Thousand