VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 162.9 | 163.9 | 159.26 | 160.0 | 241.13 Thousand |
| 04 Sep, 2020 | 163.0 | 165.44 | 162.0 | 162.9 | 234.88 Thousand |
| 03 Sep, 2020 | 168.06 | 171.0 | 164.6 | 166.06 | 333.57 Thousand |
| 02 Sep, 2020 | 166.0 | 169.4 | 163.1 | 167.2 | 288.63 Thousand |
| 01 Sep, 2020 | 164.7 | 165.8 | 160.0 | 163.76 | 273.17 Thousand |
| 31 Aug, 2020 | 185.0 | 185.0 | 159.0 | 164.7 | 941.55 Thousand |
| 28 Aug, 2020 | 180.5 | 183.86 | 171.9 | 174.5 | 1.04 Million |
| 27 Aug, 2020 | 177.86 | 187.0 | 177.0 | 180.06 | 2.96 Million |
| 26 Aug, 2020 | 169.1 | 181.36 | 164.94 | 175.8 | 3.42 Million |
| 25 Aug, 2020 | 166.1 | 169.9 | 165.64 | 167.94 | 948.82 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ