VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 166.4 167.64 164.0 165.14 778.84 Thousand
21 Aug, 2020 170.0 171.76 163.9 164.64 1.53 Million
20 Aug, 2020 158.8 173.0 156.56 168.4 6.41 Million
19 Aug, 2020 152.8 162.0 151.2 159.2 2.73 Million
18 Aug, 2020 152.44 153.2 149.26 150.86 1.65 Million
17 Aug, 2020 149.86 154.9 148.36 151.2 798.82 Thousand
14 Aug, 2020 154.0 154.2 149.5 149.9 756.01 Thousand
13 Aug, 2020 151.8 155.0 150.06 153.26 663.19 Thousand
12 Aug, 2020 149.8 152.6 149.0 149.9 219.5 Thousand
11 Aug, 2020 151.9 151.9 149.2 150.06 192.33 Thousand