VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 151.06 152.0 148.0 148.56 110.04 Thousand
24 Jul, 2020 154.0 154.0 149.1 150.5 172.4 Thousand
23 Jul, 2020 153.94 155.14 153.0 153.44 93.4 Thousand
22 Jul, 2020 156.8 156.8 152.06 153.06 105.12 Thousand
21 Jul, 2020 156.0 157.76 154.9 155.1 102.81 Thousand
20 Jul, 2020 155.0 157.0 153.06 155.7 149.94 Thousand
17 Jul, 2020 151.94 155.14 150.8 153.6 116.08 Thousand
16 Jul, 2020 150.06 151.76 149.06 150.36 93.95 Thousand
15 Jul, 2020 152.06 153.5 150.06 150.94 122.59 Thousand
14 Jul, 2020 155.5 156.5 148.7 150.06 554.19 Thousand