VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 165.0 166.9 155.14 158.7 222.64 Thousand
26 Jun, 2020 169.0 169.44 165.76 166.56 171.68 Thousand
25 Jun, 2020 166.0 169.5 162.3 166.36 209.43 Thousand
24 Jun, 2020 174.5 174.5 165.14 166.1 467.89 Thousand
23 Jun, 2020 156.0 184.7 154.7 168.64 1.9 Million
22 Jun, 2020 152.0 157.0 152.0 154.7 287.13 Thousand
19 Jun, 2020 156.8 158.94 155.44 157.36 151.91 Thousand
18 Jun, 2020 154.0 156.4 151.26 154.44 144.22 Thousand
17 Jun, 2020 155.3 156.8 148.0 151.9 192.85 Thousand
16 Jun, 2020 159.86 159.86 154.86 155.3 120.72 Thousand