VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 158.7 161.3 155.2 156.44 420.91 Thousand
10 Jul, 2020 158.7 161.4 156.1 159.06 176.77 Thousand
09 Jul, 2020 160.56 161.0 158.5 158.9 166.65 Thousand
08 Jul, 2020 161.7 164.26 157.5 158.5 480.1 Thousand
07 Jul, 2020 161.0 164.26 160.06 160.6 278.21 Thousand
06 Jul, 2020 161.26 163.94 159.5 160.26 363.26 Thousand
03 Jul, 2020 162.7 164.14 159.0 160.4 104.58 Thousand
02 Jul, 2020 162.9 163.0 160.44 161.1 130.91 Thousand
01 Jul, 2020 163.2 163.2 158.64 159.76 166.7 Thousand
30 Jun, 2020 168.0 168.0 160.5 161.26 321.59 Thousand