Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 54.0 54.5 53.5 54.0 4500.00
01 Aug, 1996 54.0 54.3 53.0 53.0 14.5 Thousand
31 Jul, 1996 53.0 53.8 53.0 53.5 13 Thousand
30 Jul, 1996 53.8 53.8 52.0 52.6 47 Thousand
29 Jul, 1996 54.1 54.9 53.6 54.4 22.5 Thousand
26 Jul, 1996 56.0 56.0 54.0 54.5 21 Thousand
25 Jul, 1996 55.9 55.9 55.0 55.0 10 Thousand
24 Jul, 1996 50.5 55.0 50.5 54.3 12.5 Thousand
23 Jul, 1996 56.5 56.5 53.3 55.1 17 Thousand
22 Jul, 1996 57.0 57.0 57.0 57.0 3000.00