Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 46.9 46.9 45.5 45.5 16 Thousand
30 Aug, 1996 46.0 46.0 45.0 45.8 14.5 Thousand
29 Aug, 1996 46.0 47.0 45.6 46.0 28 Thousand
28 Aug, 1996 46.5 46.8 44.3 46.0 33.5 Thousand
27 Aug, 1996 46.8 47.9 45.6 45.8 23.5 Thousand
26 Aug, 1996 42.5 46.5 42.5 46.5 13 Thousand
23 Aug, 1996 47.8 47.8 45.0 45.0 9500.00
22 Aug, 1996 44.8 45.5 44.3 45.0 9000.00
21 Aug, 1996 43.9 44.5 43.5 43.9 16.5 Thousand
20 Aug, 1996 43.1 46.8 42.5 45.0 75 Thousand