Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 36.9 36.9 35.5 36.2 24.5 Thousand
27 Sep, 1996 35.0 36.0 35.0 36.0 57 Thousand
26 Sep, 1996 37.0 37.4 35.3 36.6 47 Thousand
25 Sep, 1996 39.0 39.5 37.0 37.6 55 Thousand
24 Sep, 1996 41.0 41.0 39.1 39.1 40 Thousand
23 Sep, 1996 43.0 43.0 41.0 42.0 7000.00
20 Sep, 1996 43.0 43.5 42.4 42.5 7000.00
19 Sep, 1996 43.9 44.8 43.2 44.8 7500.00
18 Sep, 1996 43.0 44.0 42.0 43.3 15 Thousand
17 Sep, 1996 44.1 44.3 42.8 43.8 12 Thousand