Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 31.5 33.0 31.5 32.8 23.5 Thousand
29 Oct, 1996 34.0 34.5 33.3 33.9 32.5 Thousand
28 Oct, 1996 35.0 35.0 34.2 34.2 32.5 Thousand
25 Oct, 1996 35.0 35.0 33.9 34.5 31 Thousand
24 Oct, 1996 35.0 35.5 34.3 34.8 80 Thousand
23 Oct, 1996 32.0 34.9 32.0 34.8 60 Thousand
22 Oct, 1996 32.5 33.2 31.6 32.4 51 Thousand
18 Oct, 1996 32.0 32.0 30.7 31.0 60.5 Thousand
17 Oct, 1996 32.5 32.5 31.5 32.0 67.5 Thousand
16 Oct, 1996 34.0 34.0 32.5 32.6 24 Thousand