Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 28.9 29.0 28.9 29.0 63 Thousand
28 Nov, 1996 31.7 31.7 31.0 31.0 17.5 Thousand
27 Nov, 1996 31.3 32.3 31.3 31.5 20.5 Thousand
26 Nov, 1996 32.0 33.0 31.5 31.5 9000.00
25 Nov, 1996 33.0 33.0 31.5 31.5 25.5 Thousand
22 Nov, 1996 33.5 34.5 33.0 33.0 11.5 Thousand
21 Nov, 1996 33.7 33.7 33.0 33.0 12 Thousand
20 Nov, 1996 33.1 34.5 33.1 34.0 12.5 Thousand
19 Nov, 1996 32.3 34.9 32.3 34.4 25 Thousand
18 Nov, 1996 34.2 34.2 34.0 34.2 13 Thousand