Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 34.1 34.4 34.1 34.2 9000.00
14 Nov, 1996 34.5 34.7 33.8 33.8 11 Thousand
13 Nov, 1996 33.0 34.9 33.0 34.3 29 Thousand
11 Nov, 1996 33.0 33.8 32.6 33.2 8000.00
08 Nov, 1996 35.2 35.5 33.3 33.8 32 Thousand
07 Nov, 1996 33.0 33.7 33.0 33.7 11 Thousand
06 Nov, 1996 32.5 32.9 31.0 32.5 5000.00
05 Nov, 1996 32.8 32.8 30.3 30.8 13 Thousand
04 Nov, 1996 32.5 32.7 32.1 32.1 9500.00
01 Nov, 1996 33.5 33.5 32.0 32.5 22 Thousand