Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 33.9 33.9 31.5 32.5 41.5 Thousand
14 Oct, 1996 34.4 34.4 33.1 33.1 31.5 Thousand
11 Oct, 1996 34.3 34.3 33.6 33.9 60.5 Thousand
10 Oct, 1996 34.4 34.4 33.3 33.8 117 Thousand
09 Oct, 1996 32.5 33.0 32.5 33.0 43.5 Thousand
08 Oct, 1996 32.0 32.8 31.5 31.8 151.5 Thousand
07 Oct, 1996 33.0 34.5 31.7 33.3 34 Thousand
04 Oct, 1996 35.0 35.7 34.0 34.0 85 Thousand
03 Oct, 1996 33.6 36.0 33.5 35.0 23.5 Thousand
01 Oct, 1996 35.3 36.2 34.8 34.9 70 Thousand