Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 44.5 44.5 43.9 43.9 4500.00
13 Sep, 1996 44.0 45.0 44.0 45.0 8500.00
12 Sep, 1996 45.0 45.0 44.5 44.8 4500.00
11 Sep, 1996 45.0 45.5 44.0 44.0 21.5 Thousand
10 Sep, 1996 47.0 47.0 43.3 44.5 12.5 Thousand
09 Sep, 1996 46.3 48.0 45.0 45.0 10 Thousand
06 Sep, 1996 46.8 46.8 45.3 45.3 11 Thousand
05 Sep, 1996 46.0 47.0 45.7 47.0 11 Thousand
04 Sep, 1996 46.0 46.5 46.0 46.0 6000.00
03 Sep, 1996 48.0 48.0 44.8 45.0 20.5 Thousand