Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 43.5 44.9 43.2 44.0 27 Thousand
16 Aug, 1996 44.6 44.6 43.8 43.8 48.5 Thousand
14 Aug, 1996 44.9 45.2 44.3 44.5 40 Thousand
13 Aug, 1996 46.0 46.0 44.0 46.0 72.5 Thousand
12 Aug, 1996 50.0 51.0 45.0 45.0 53 Thousand
09 Aug, 1996 53.3 53.3 50.0 50.0 94 Thousand
08 Aug, 1996 57.7 59.0 52.5 53.0 42 Thousand
07 Aug, 1996 54.0 54.0 53.5 54.0 14.5 Thousand
06 Aug, 1996 54.0 54.9 53.4 54.0 7500.00
05 Aug, 1996 53.5 54.9 53.5 54.9 20.5 Thousand