Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 56.0 56.0 55.1 55.8 16 Thousand
18 Jul, 1996 56.0 56.0 54.5 55.5 8000.00
17 Jul, 1996 55.0 56.0 55.0 55.8 32 Thousand
16 Jul, 1996 53.8 54.0 53.1 53.6 19.5 Thousand
15 Jul, 1996 53.4 54.5 53.4 54.0 8000.00
12 Jul, 1996 54.0 54.9 53.8 54.3 15 Thousand
11 Jul, 1996 55.0 56.0 54.1 55.4 18 Thousand
10 Jul, 1996 54.0 55.0 53.5 54.0 10 Thousand
09 Jul, 1996 54.0 54.5 52.1 52.1 25.5 Thousand
08 Jul, 1996 57.5 57.5 54.5 54.5 62 Thousand