Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1996 | 60.0 | 60.0 | 57.0 | 57.0 | 23 Thousand |
| 04 Jul, 1996 | 57.5 | 58.5 | 57.5 | 58.2 | 13 Thousand |
| 03 Jul, 1996 | 60.5 | 60.5 | 58.0 | 58.0 | 28.5 Thousand |
| 02 Jul, 1996 | 58.8 | 64.0 | 58.3 | 63.0 | 104.5 Thousand |
| 01 Jul, 1996 | 59.9 | 60.0 | 58.0 | 58.6 | 34.5 Thousand |
| 28 Jun, 1996 | 59.8 | 60.5 | 58.3 | 59.1 | 53 Thousand |
| 27 Jun, 1996 | 55.0 | 59.8 | 53.0 | 59.8 | 128 Thousand |
| 26 Jun, 1996 | 59.6 | 60.0 | 58.9 | 58.9 | 68 Thousand |
| 25 Jun, 1996 | 67.1 | 67.8 | 65.5 | 65.6 | 44.5 Thousand |
| 24 Jun, 1996 | 65.1 | 66.0 | 65.1 | 66.0 | 3500.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP