Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 70.3 | 70.5 | 69.0 | 69.2 | 7500.00 |
| 06 Jun, 1996 | 68.0 | 71.8 | 68.0 | 69.0 | 12 Thousand |
| 05 Jun, 1996 | 71.0 | 71.0 | 70.2 | 70.6 | 3000.00 |
| 04 Jun, 1996 | 69.6 | 71.2 | 69.3 | 69.3 | 16 Thousand |
| 03 Jun, 1996 | 70.0 | 71.0 | 69.5 | 69.6 | 3500.00 |
| 31 May, 1996 | 69.4 | 70.0 | 68.5 | 70.0 | 3500.00 |
| 30 May, 1996 | 71.0 | 71.0 | 69.1 | 69.4 | 6000.00 |
| 29 May, 1996 | 70.0 | 71.1 | 70.0 | 71.1 | 24.5 Thousand |
| 28 May, 1996 | 70.9 | 70.9 | 66.0 | 67.5 | 31.5 Thousand |
| 27 May, 1996 | 72.0 | 72.0 | 70.2 | 71.0 | 7500.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP