Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 74.4 75.0 73.5 73.5 9000.00
23 May, 1996 73.2 76.9 73.2 74.5 11.5 Thousand
22 May, 1996 73.0 73.5 71.0 73.1 17.5 Thousand
21 May, 1996 71.2 72.5 66.0 70.8 50 Thousand
20 May, 1996 73.3 73.3 71.2 71.2 4000.00
17 May, 1996 75.0 75.0 73.1 73.4 8500.00
16 May, 1996 75.0 76.0 75.0 75.1 6000.00
15 May, 1996 73.0 78.0 72.9 72.9 5500.00
14 May, 1996 72.8 75.6 72.8 73.0 20.5 Thousand
13 May, 1996 72.0 72.0 70.5 72.0 10.5 Thousand