Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 76.1 78.0 70.1 78.0 50.5 Thousand
25 Apr, 1996 74.0 78.3 74.0 75.0 55 Thousand
24 Apr, 1996 72.9 74.0 72.5 73.5 7000.00
23 Apr, 1996 74.0 74.0 72.3 72.7 43.5 Thousand
22 Apr, 1996 73.9 74.5 72.0 73.8 45 Thousand
19 Apr, 1996 73.0 74.8 73.0 74.6 23 Thousand
18 Apr, 1996 74.5 76.0 71.0 73.0 23.5 Thousand
17 Apr, 1996 72.4 73.0 72.0 73.0 30 Thousand
16 Apr, 1996 72.5 73.0 72.0 72.0 17 Thousand
15 Apr, 1996 72.7 72.7 72.0 72.5 12.5 Thousand