Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 72.3 73.0 71.3 73.0 13.5 Thousand
11 Apr, 1996 73.5 74.0 72.1 72.3 12 Thousand
10 Apr, 1996 73.5 74.5 72.6 73.6 13.5 Thousand
09 Apr, 1996 73.0 74.0 71.1 73.5 24 Thousand
08 Apr, 1996 70.5 73.5 70.5 73.5 23.5 Thousand
04 Apr, 1996 71.0 71.0 70.3 70.3 9500.00
03 Apr, 1996 71.0 73.0 71.0 72.0 21 Thousand
02 Apr, 1996 72.0 73.0 70.0 70.5 16 Thousand
01 Apr, 1996 71.5 74.0 71.5 71.5 14.5 Thousand
29 Mar, 1996 71.3 71.5 70.0 70.0 14 Thousand