Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 32.5 32.8 32.3 32.4 4500.00
13 Feb, 1997 33.5 33.5 32.3 32.4 4500.00
12 Feb, 1997 32.0 33.3 32.0 33.0 5500.00
11 Feb, 1997 33.5 34.2 32.5 32.5 22 Thousand
10 Feb, 1997 33.1 33.3 33.0 33.0 6500.00
07 Feb, 1997 32.5 33.7 32.5 33.3 12 Thousand
06 Feb, 1997 33.0 33.0 32.2 32.5 36.5 Thousand
05 Feb, 1997 31.0 31.8 30.5 31.0 28 Thousand
04 Feb, 1997 31.0 32.0 30.8 31.0 21.5 Thousand
03 Feb, 1997 32.5 32.5 31.0 31.3 11.5 Thousand