Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 40.0 40.0 38.0 38.0 26.5 Thousand
15 Jan, 1997 38.0 38.7 37.4 38.6 42 Thousand
14 Jan, 1997 37.4 37.5 36.0 36.2 39.5 Thousand
13 Jan, 1997 36.0 38.5 36.0 37.3 34 Thousand
10 Jan, 1997 37.0 38.4 36.5 37.8 49.5 Thousand
09 Jan, 1997 36.0 37.0 36.0 36.9 22 Thousand
08 Jan, 1997 36.9 37.0 35.5 36.5 31.5 Thousand
07 Jan, 1997 36.1 36.4 35.0 35.0 21 Thousand
06 Jan, 1997 36.4 36.4 36.1 36.2 15 Thousand
03 Jan, 1997 36.0 37.2 35.3 37.0 27.5 Thousand