Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 33.1 33.7 32.3 32.9 29 Thousand
30 Jan, 1997 34.6 34.6 33.1 34.0 10 Thousand
29 Jan, 1997 35.3 35.5 34.5 34.7 24 Thousand
28 Jan, 1997 34.0 35.0 33.6 35.0 19 Thousand
27 Jan, 1997 35.0 36.0 34.8 34.8 10 Thousand
24 Jan, 1997 37.2 37.2 37.2 37.2 2000.00
22 Jan, 1997 36.0 36.5 35.0 36.0 18.5 Thousand
21 Jan, 1997 36.0 36.0 34.1 34.1 20.5 Thousand
20 Jan, 1997 37.0 37.0 35.3 35.3 27.5 Thousand
17 Jan, 1997 38.0 38.3 36.3 37.2 13 Thousand