Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 33.9 33.9 33.9 33.9 1000.00
27 Feb, 1997 31.0 32.5 30.8 32.3 11.5 Thousand
26 Feb, 1997 30.5 32.0 30.5 31.0 16.5 Thousand
25 Feb, 1997 31.0 31.9 30.7 30.8 15 Thousand
24 Feb, 1997 30.5 31.6 30.0 30.0 16.5 Thousand
21 Feb, 1997 31.5 31.5 31.2 31.2 4500.00
20 Feb, 1997 32.5 32.6 32.0 32.6 4000.00
19 Feb, 1997 32.0 33.0 31.8 32.3 10 Thousand
18 Feb, 1997 33.0 33.2 32.0 32.1 14.5 Thousand
17 Feb, 1997 33.0 33.0 32.2 33.0 2500.00