Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 31.0 31.8 29.9 30.5 18 Thousand
14 Mar, 1997 32.3 32.3 31.6 31.8 15.5 Thousand
13 Mar, 1997 34.5 34.8 31.8 32.1 27 Thousand
12 Mar, 1997 35.0 35.0 33.3 33.3 15 Thousand
11 Mar, 1997 35.4 35.5 33.1 33.3 11 Thousand
10 Mar, 1997 36.0 36.0 35.0 35.5 29.5 Thousand
06 Mar, 1997 37.9 38.0 36.5 37.3 18 Thousand
05 Mar, 1997 40.0 40.0 38.0 38.0 60.5 Thousand
04 Mar, 1997 38.0 38.3 37.0 38.0 61 Thousand
03 Mar, 1997 38.0 38.5 37.0 37.5 83.5 Thousand