Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 25.3 25.6 24.8 24.8 22.5 Thousand
21 Apr, 1997 26.0 26.1 25.0 25.0 80 Thousand
17 Apr, 1997 26.1 26.1 24.9 24.9 51.5 Thousand
15 Apr, 1997 25.1 25.9 24.0 25.0 44.5 Thousand
11 Apr, 1997 25.0 26.0 24.7 25.0 57.5 Thousand
10 Apr, 1997 25.3 26.0 24.9 24.9 80 Thousand
09 Apr, 1997 27.3 27.3 25.0 25.0 112 Thousand
07 Apr, 1997 27.0 27.3 26.5 26.7 13.5 Thousand
04 Apr, 1997 27.6 27.8 27.1 27.4 22 Thousand
03 Apr, 1997 28.8 29.3 27.7 27.7 19 Thousand