Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 24.8 25.0 24.6 24.7 37.5 Thousand
20 May, 1997 24.5 24.7 24.0 24.2 42.5 Thousand
19 May, 1997 25.0 25.2 24.0 24.0 87 Thousand
16 May, 1997 24.6 25.9 24.6 25.0 54 Thousand
15 May, 1997 25.0 26.0 25.0 25.6 39 Thousand
14 May, 1997 25.3 25.6 24.2 24.5 42 Thousand
13 May, 1997 25.5 25.5 23.8 24.0 78 Thousand
12 May, 1997 25.0 26.0 24.7 24.7 43.5 Thousand
09 May, 1997 28.0 28.8 25.5 25.5 159 Thousand
08 May, 1997 27.0 27.4 26.9 27.4 11 Thousand