Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 25.8 | 26.5 | 25.2 | 25.5 | 89 Thousand |
| 03 Jun, 1997 | 25.9 | 26.3 | 25.0 | 25.5 | 92 Thousand |
| 02 Jun, 1997 | 25.3 | 25.8 | 25.2 | 25.3 | 37.5 Thousand |
| 30 May, 1997 | 25.0 | 26.3 | 24.5 | 24.5 | 89.5 Thousand |
| 29 May, 1997 | 25.5 | 26.3 | 24.8 | 25.0 | 172 Thousand |
| 28 May, 1997 | 25.4 | 25.8 | 25.3 | 25.8 | 50 Thousand |
| 27 May, 1997 | 26.1 | 26.7 | 24.6 | 25.0 | 152.5 Thousand |
| 26 May, 1997 | 24.9 | 26.3 | 24.1 | 25.0 | 128 Thousand |
| 23 May, 1997 | 24.5 | 24.6 | 24.1 | 24.3 | 29.5 Thousand |
| 22 May, 1997 | 25.4 | 25.4 | 24.6 | 24.6 | 22 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP