Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1997 | 24.0 | 25.6 | 24.0 | 25.6 | 73 Thousand |
| 06 May, 1997 | 24.0 | 24.5 | 23.8 | 24.0 | 26.5 Thousand |
| 05 May, 1997 | 25.0 | 25.0 | 23.6 | 24.0 | 58.5 Thousand |
| 02 May, 1997 | 25.3 | 25.3 | 24.1 | 24.8 | 53.5 Thousand |
| 30 Apr, 1997 | 26.5 | 26.5 | 24.9 | 25.0 | 98.5 Thousand |
| 29 Apr, 1997 | 24.8 | 25.5 | 24.5 | 25.2 | 53 Thousand |
| 28 Apr, 1997 | 25.0 | 25.0 | 24.6 | 25.0 | 52.5 Thousand |
| 25 Apr, 1997 | 24.6 | 25.0 | 24.6 | 25.0 | 16.5 Thousand |
| 24 Apr, 1997 | 25.0 | 25.5 | 24.9 | 24.9 | 33 Thousand |
| 23 Apr, 1997 | 25.0 | 25.3 | 24.9 | 25.0 | 43.5 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP