Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 24.0 24.5 24.0 24.3 5000.00
11 Feb, 1998 24.3 24.6 24.3 24.4 11.5 Thousand
10 Feb, 1998 24.9 24.9 24.3 24.4 61.5 Thousand
09 Feb, 1998 25.5 25.6 25.0 25.1 22.5 Thousand
06 Feb, 1998 24.5 25.8 24.5 25.0 74 Thousand
05 Feb, 1998 25.0 25.7 24.8 24.8 12.5 Thousand
04 Feb, 1998 24.9 25.0 24.6 25.0 25.5 Thousand
03 Feb, 1998 25.3 25.3 24.9 24.9 23 Thousand
02 Feb, 1998 24.8 25.5 24.8 25.3 11 Thousand
30 Jan, 1998 24.9 25.3 24.5 24.5 15.5 Thousand