Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 28.3 28.3 26.8 27.2 58 Thousand
13 Jan, 1998 25.8 27.3 25.8 26.5 173 Thousand
12 Jan, 1998 27.9 27.9 25.4 25.5 66 Thousand
09 Jan, 1998 28.0 29.0 26.5 27.3 101.5 Thousand
08 Jan, 1998 29.5 30.8 28.5 28.5 103.5 Thousand
07 Jan, 1998 32.5 32.5 30.8 31.3 184.5 Thousand
06 Jan, 1998 31.2 31.2 30.0 31.0 286.5 Thousand
05 Jan, 1998 31.2 31.2 31.2 31.2 32 Thousand
02 Jan, 1998 29.0 31.2 29.0 31.2 146 Thousand
01 Jan, 1998 26.0 29.7 26.0 29.7 123.5 Thousand