Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 21.0 21.8 21.0 21.8 12 Thousand
15 Dec, 1997 21.5 21.5 21.1 21.4 17 Thousand
12 Dec, 1997 19.5 21.5 19.5 21.0 25 Thousand
11 Dec, 1997 20.4 21.0 20.0 20.3 30.5 Thousand
10 Dec, 1997 20.3 21.4 20.3 20.7 7000.00
09 Dec, 1997 22.0 22.0 20.3 20.3 56 Thousand
08 Dec, 1997 22.3 22.3 21.5 21.8 19 Thousand
05 Dec, 1997 22.1 22.5 22.1 22.4 16 Thousand
04 Dec, 1997 22.5 22.6 21.6 22.6 31 Thousand
03 Dec, 1997 22.6 22.6 22.1 22.5 19.5 Thousand