Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 22.1 24.9 22.0 24.0 38.5 Thousand
17 Nov, 1997 21.0 23.5 21.0 23.5 45.5 Thousand
13 Nov, 1997 21.3 22.5 21.2 22.0 44 Thousand
12 Nov, 1997 23.0 23.0 22.1 22.8 32.5 Thousand
11 Nov, 1997 22.4 23.4 22.4 22.7 25 Thousand
10 Nov, 1997 24.0 24.0 22.4 22.4 17.5 Thousand
07 Nov, 1997 23.5 24.0 23.3 24.0 6000.00
06 Nov, 1997 23.5 23.9 23.5 23.9 1500.00
05 Nov, 1997 24.0 24.0 23.8 23.8 9000.00
04 Nov, 1997 24.5 24.5 23.6 23.6 25.5 Thousand