Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 24.0 24.6 24.0 24.6 4500.00
30 Oct, 1997 24.5 25.5 24.5 25.0 8000.00
29 Oct, 1997 24.5 24.5 23.9 24.5 23.5 Thousand
28 Oct, 1997 24.0 24.0 23.1 23.1 31 Thousand
27 Oct, 1997 24.5 25.0 24.5 24.8 27 Thousand
24 Oct, 1997 24.6 25.5 24.6 25.0 17 Thousand
23 Oct, 1997 26.0 26.0 25.4 25.4 36.5 Thousand
22 Oct, 1997 25.9 26.5 25.6 26.3 24.5 Thousand
21 Oct, 1997 26.2 26.3 25.6 25.6 51.5 Thousand
20 Oct, 1997 25.3 27.0 25.1 26.0 47 Thousand