Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 25.3 25.7 25.0 25.4 30 Thousand
16 Oct, 1997 26.0 26.0 25.3 25.3 52 Thousand
15 Oct, 1997 25.0 25.0 24.9 25.0 7000.00
14 Oct, 1997 24.0 24.9 24.0 24.3 56.5 Thousand
13 Oct, 1997 24.0 25.2 24.0 24.8 29 Thousand
10 Oct, 1997 24.5 24.9 24.2 24.3 35 Thousand
09 Oct, 1997 24.1 25.0 23.7 24.3 81 Thousand
01 Oct, 1997 25.2 25.5 24.9 25.5 55 Thousand
30 Sep, 1997 23.5 25.0 23.5 24.0 76 Thousand
29 Sep, 1997 23.3 24.5 23.3 23.5 25 Thousand