Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 24.4 24.8 24.4 24.8 12 Thousand
28 Jan, 1998 24.8 24.8 24.3 24.4 27 Thousand
27 Jan, 1998 24.6 25.0 24.3 24.4 48 Thousand
23 Jan, 1998 26.2 26.3 25.6 26.0 13 Thousand
22 Jan, 1998 25.9 26.8 25.9 26.5 6000.00
21 Jan, 1998 26.8 27.0 26.5 26.6 28 Thousand
20 Jan, 1998 27.4 27.4 26.5 26.8 35.5 Thousand
19 Jan, 1998 27.0 27.0 26.4 26.4 30.5 Thousand
16 Jan, 1998 26.3 27.3 26.3 26.7 42 Thousand
15 Jan, 1998 27.3 27.7 26.5 26.9 26.5 Thousand