Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 24.6 25.5 23.8 24.8 309 Thousand
26 Feb, 1998 23.0 24.7 22.0 24.6 306 Thousand
25 Feb, 1998 20.9 22.4 20.9 22.4 55.5 Thousand
24 Feb, 1998 20.8 20.9 20.1 20.5 152 Thousand
23 Feb, 1998 20.8 21.2 20.5 20.5 110 Thousand
20 Feb, 1998 21.3 21.6 20.5 20.8 197.5 Thousand
19 Feb, 1998 20.8 21.4 20.5 20.5 119.5 Thousand
18 Feb, 1998 22.7 23.0 20.9 21.1 274.5 Thousand
17 Feb, 1998 24.0 24.5 21.6 21.6 107 Thousand
13 Feb, 1998 24.7 24.7 24.0 24.0 15.5 Thousand