Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 29.5 29.5 28.3 28.7 234.5 Thousand
12 Mar, 1998 28.1 28.5 27.4 27.7 212 Thousand
11 Mar, 1998 29.6 29.6 27.0 28.0 235.5 Thousand
10 Mar, 1998 29.6 29.8 28.3 28.8 231.5 Thousand
09 Mar, 1998 28.7 30.3 28.7 29.0 496.5 Thousand
06 Mar, 1998 28.0 28.8 27.1 28.2 188 Thousand
05 Mar, 1998 27.0 29.0 27.0 28.7 355.5 Thousand
04 Mar, 1998 25.5 27.0 25.5 27.0 291 Thousand
03 Mar, 1998 25.5 25.5 24.2 24.5 350 Thousand
02 Mar, 1998 25.3 25.5 24.6 25.5 132.5 Thousand