Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 55.5 56.1 55.5 56.1 133.5 Thousand
13 Apr, 1998 50.0 52.9 48.0 52.0 1 Million
10 Apr, 1998 48.3 52.5 48.0 52.5 1.15 Million
09 Apr, 1998 43.8 48.0 43.8 48.0 785 Thousand
07 Apr, 1998 45.1 45.1 42.6 43.2 563.5 Thousand
06 Apr, 1998 45.6 46.5 43.6 44.1 555.5 Thousand
03 Apr, 1998 43.0 45.8 43.0 45.0 609.5 Thousand
02 Apr, 1998 48.0 48.0 44.6 45.2 776 Thousand
01 Apr, 1998 45.0 46.9 44.0 46.9 1.48 Million
31 Mar, 1998 44.0 44.1 42.0 43.4 907.5 Thousand