Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 41.5 43.5 40.6 40.8 292 Thousand
28 Apr, 1998 43.0 43.0 39.5 40.9 411 Thousand
27 Apr, 1998 48.0 48.0 43.1 43.4 244.5 Thousand
24 Apr, 1998 47.1 48.0 44.3 45.0 330 Thousand
23 Apr, 1998 49.2 51.5 48.3 49.0 282.5 Thousand
22 Apr, 1998 54.0 57.0 50.2 52.0 551.5 Thousand
21 Apr, 1998 52.1 53.3 51.1 53.0 696 Thousand
20 Apr, 1998 52.0 54.0 50.6 51.5 370.5 Thousand
17 Apr, 1998 55.0 56.0 51.0 54.6 498 Thousand
16 Apr, 1998 60.0 60.5 55.0 55.0 884 Thousand